Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $67.07 | 1,465,152 | 1:1 | $66.89 | $67.24 | $66.32 |
| June 30, 2026 | $66.31 | 1,001,127 | 1:1 | $65.83 | $66.87 | $65.55 |
| July 1, 2026 | $67.76 | 1,449,650 | 1:1 | $66.05 | $68.47 | $65.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG