Historical Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $58.03 | 2,412,255 | 1:1 | $57.76 | $58.54 | $57.52 |
| April 28, 2026 | $59.16 | 2,747,923 | 1:1 | $58.43 | $59.28 | $57.48 |
| April 29, 2026 | $57.60 | 2,099,163 | 1:1 | $58.47 | $59.13 | $56.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG