Historical Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $51.90 | 1,839,686 | 1:1 | $51.85 | $52.33 | $51.52 |
| April 7, 2026 | $51.70 | 1,531,927 | 1:1 | $51.60 | $52.26 | $51.20 |
| April 8, 2026 | $52.54 | 2,639,056 | 1:1 | $52.97 | $53.62 | $52.13 |
| April 9, 2026 | $52.48 | 1,920,964 | 1:1 | $52.06 | $53.10 | $50.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG