Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $52.29 | 2,326,255 | 1:1 | $52.84 | $53.06 | $51.85 |
| March 17, 2026 | $53.49 | 1,535,177 | 1:1 | $52.69 | $53.70 | $52.69 |
| March 18, 2026 | $52.93 | 1,710,107 | 1:1 | $53.04 | $53.64 | $52.77 |
| March 19, 2026 | $53.41 | 1,607,362 | 1:1 | $52.56 | $53.75 | $52.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG