Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $74.30 1,144,512 1:1 $74.51 $74.63 $73.47
September 10, 2024 $74.51 936,354 1:1 $74.52 $74.74 $73.07
September 11, 2024 $76.29 1,332,493 1:1 $73.82 $76.37 $73.23
September 12, 2024 $78.61 1,435,247 1:1 $76.50 $79.10 $76.32
September 13, 2024 $80.06 1,209,538 1:1 $79.54 $80.58 $79.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.