Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $65.34 860,655 1:1 $66.13 $66.23 $64.89
September 19, 2023 $65.55 865,505 1:1 $65.26 $66.51 $65.26
September 20, 2023 $65.56 979,094 1:1 $66.49 $67.25 $65.34
September 21, 2023 $60.88 2,026,755 1:1 $64.72 $64.82 $60.82
September 22, 2023 $60.31 1,610,357 1:1 $60.95 $61.28 $59.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.