Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $60.75 1,026,998 1:1 $60.66 $60.92 $60.14
July 9, 2024 $61.26 1,087,678 1:1 $60.63 $61.38 $59.71
July 10, 2024 $61.83 890,550 1:1 $61.62 $62.02 $61.12
July 11, 2024 $65.23 2,619,621 1:1 $63.60 $65.52 $63.13
July 12, 2024 $67.76 1,768,932 1:1 $66.20 $68.16 $66.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.