Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $61.34 | 1,159,551 | 1:1 | $60.45 | $61.74 | $59.94 |
| April 23, 2024 | $62.93 | 1,600,322 | 1:1 | $61.31 | $64.22 | $61.31 |
| April 24, 2024 | $62.94 | 1,030,346 | 1:1 | $62.20 | $63.09 | $61.80 |
| April 25, 2024 | $61.95 | 1,178,419 | 1:1 | $61.70 | $62.19 | $60.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.